5180.88
5351.2401
5270.85641666667
5330.77921428571
5286.3675625
5269.005
5342.0766
5324.4413
5347.68345454545
5341.88822727273
5319.04058333333
5268.19770833333
5268.67688461538
5264.90211538462
5248.16481481482
5165.92648148148
5119.80746428571
5140.52134482759
5152.3698
5169.8195483871
5152.75470967742
5073.47377419355
5036.9938125
4999.42572727273
4951.15160606061
4906.91396969697
4888.43185294118
4914.88054285714
4941.72311428571
4900.56908571429
4852.03271428571
4853.79055555556
4866.38888888889
4905.89105555556
4932.7697027027
4851.84062162162
4777.69089473684
4747.23223684211
4716.84865789474
4662.04981578947
4615.48281578947
4597.38447368421
4649.66356410256
4668.81787179487
4665.320575
4639.811775
4560.23215
4494.7315
4501.26851219512
4502.51058536585
4521.60285365854
4530.78112195122
4496.22085365854
4458.21963414634
4493.31666666667
4470.50635714286
4476.81830952381
4493.28907142857
4533.081
4511.45793023256
4501.96572727273
4480.33847727273
4440.17470454545
4396.74459090909
4378.40088636364
4379.10365909091
4350.78186363636
4329.02763636364
4332.41363636364
4312.2315
4285.17775
4259.24381818182
4186.13002272727
4143.42263636364
4168.58161363636
4127.51379069767
4151.70023255814
4118.55790697674
4077.47431818182
4040.98154545455
4009.26936363636
3996.27706818182
4005.82359090909
4015.77538636364
4011.16329545455
4008.00036363636
3979.01011111111
3942.1824
3930.30713333333
3945.26522222222
3953.64615555556
3950.4432
3935.53544444444
3932.79062222222
3941.76867391304
3964.1167173913
3963.96736170213
3968.06208510638
3956.78806666667
3937.94837777778
3933.25608695652
3967.54144444444
4002.29442222222
4014.33446808511
4065.93047916667
4118.65319148936
4159.81975
4171.312
4171.87159574468
4202.28021276596
4251.9333125
4271.62714285714
4298.868125
4343.20995918367
4398.48569387755
4482.6814375
4582.04502083333
4654.12614583333
4687.47485416667
4730.95345833333
4810.615125
4846.5150625
4828.438625
4860.32425531915
4917.6413125
5024.60022916667
5137.2565625
5274.9804375
5498.14427083333
5768.35
6018.73775
6299.02980851064
6569.61561702128
6849.82334042553
7139.60627659574
7383.28614893617
7685.19587234043
7961.70985106383
8174.72474468085
8294.59231914894
8380.95093617021
8451.62063043478
8370.0385
8217.2647173913
8027.88076086957
7798.99532608696
7560.5837173913
7279.6472826087
6931.26752173913
6657.1107826087
6422.5955
6145.49689130435
5888.80639130435
5687.73145652174
5510.84395652174
5304.25195652174
5127.76713043478
4990.70060869565
4844.66676086957
4709.7
4609.46047826087
4531.51806521739
4440.65330434783
4337.51652173913
4234.22854347826
4135.46802173913
4032.69302173913
3964.88286956522
3926.91454347826
3906.92942222222
3867.68204444444
3842.56871111111
3836.74053333333
3794.24408888889
3714.57004444444
3694.08782222222
3704.724
3711.35537777778
3723.90828888889
3723.8966
3707.13122222222
3686.30835555556
3701.41915555556
3713.66908888889
3712.28147727273
3705.88097674419
3712.60951162791
3736.63930232558
3752.09581395349
3744.59872093023
3747.79360465116
3746.15753488372
3714.3478372093
3686.6446744186
3706.60630952381
3760.79823809524
3784.78992857143
3751.12902380952
3721.85714285714
3724.89342857143
3720.32428571429
3702.51011904762
3708.21064285714
3747.96507142857
3796.26273809524
3801.31007142857
3758.62565853659
3777.68824390244
3800.91109756098
3797.46609756098
3800.41665853659
3797.8255
3793.661125
3851.6869
3922.972375
3955.987175
3965.643175
3996.239175
4013.5578
3998.4527948718
4006.47287179487
4015.0728974359
4045.72761538462
4095.88769230769
4139.95933333333
4162.0208974359
4148.98087179487
4134.05933333333
4139.58825641026
4160.96505128205
4189.27861538462
4202.93030769231
4204.36402631579
4214.48921621622
4266.35418918919
4294.62878378378
4311.16683783784
4301.88072972973
4287.89081081081
4332.79594594595
4401.76302702703
4424.59967567568
4412.00135135135
4445.59718918919
4517.04518918919
4539.63218918919
4546.41075675676
4612.76856756757
4683.40552777778
4716.07069444444
4735.99047222222
4739.51708333333
4712.34431428571
4751.07011428571
4811.60028571429
4868.13857142857
4822.47462857143
4834.19877142857
4858.78474285714
4877.33617142857
4903.60365714286
4951.71261764706
4995.22747058824
5003.62891176471
5023.75688235294
5049.48435294118
5024.78766666667
5054.32871875
5099.01328125
5108.02075
5141.2900625
5197.24428125
5245.63870967742
5237.37003333333
5198.93956666667
5193.6378
5211.77603448276
5273.16176666667
5314.79510714286
5289.87103571429
5282.57614814815
5296.07603571429
5291.2102962963
5297.31468
5247.8156
5172.64824
5142.65995833333
5121.274125
5065.20956521739
5032.95759090909
4965.31827272727
4903.04226315789
4771.36415789474
4628.20444444444
4594.472375
4560.94757142857
